Цена Chg День Год Дата
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
City 126.07 -0.01 -0.01% 19.49% 2025-07-02
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
Enterprise Financial Services 56.26 0.15 0.27% 42.68% 2025-07-02
First Bancorp 45.95 0.39 0.86% 42.97% 2025-07-02
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
NBT Bancorp 42.89 0.07 0.16% 10.86% 2025-07-02
Pinnacle Financial Partners 116.40 2.13 1.86% 45.08% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Seacoast Banking Of Florida 29.14 0.55 1.92% 22.95% 2025-07-02
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
1st Source 64.58 0.30 0.47% 18.91% 2025-07-02
S&T Bancorp 39.46 0.43 1.10% 18.07% 2025-07-02
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Wells Fargo 82.34 0.85 1.04% 35.79% 2025-07-02

Цена День Год Дата
USND 20364 160.91 0.80% 11.96% 2025-07-02
US2000 2213 15.80 0.72% 8.68% 2025-07-02